← Stocks · CCIIW page
Price chart & company basics · Trifecta Signals
Price refreshes every trading day after the close.
Full interactive chart ↗ · partner link
Daily closes · through the most recent close
Price history from Jan 2018 · Signal tracking began Jan 2022
The Trifecta List
Cohen has never had a Trifecta signal in the record — not an Early signal, not a confirmed one — since the record began in January 2022. It is scanned after every trading day’s close along with the full US-listed universe; so far it has never met the conditions.
That’s the whole record for this stock: the chart and the basics above, and nothing to grade.
The list is the public track record: every stock that has signaled, logged, confirmed, and graded.
Cohen Circle Acquisition Corp. II trades under the CCIIW ticker, and this page follows its share price and record.
The past year's trading range runs from $0.47 to $0.92, with the latest close near the bottom of it. The low-to-high span over the year comes to about 97%. Price history on this page reaches back to August 2025.
At the most recent close, Monday, November 2, the shares finished at $0.53, up 0.0% on the day. The last five sessions span about $0.53 to about $0.63.
