← Stocks · MGN page
Price chart & company basics · Trifecta Signals
Price refreshes every trading day after the close.
Full interactive chart ↗ · partner link
Daily closes · through the most recent close
Price history from Jan 2018 · Signal tracking began Jan 2022
The Trifecta List
Megan has never had a Trifecta signal in the record — not an Early signal, not a confirmed one — since the record began in January 2022. It is scanned after every trading day’s close along with the full US-listed universe; so far it has never met the conditions.
That’s the whole record for this stock: the chart and the basics above, and nothing to grade.
The list is the public track record: every stock that has signaled, logged, confirmed, and graded.
Megan Holdings is a listed company whose shares trade under the MGN ticker.
Over the past year the shares have traded between $2.00 and $5,640, and the latest close sits near the bottom of that range. From low to high, that range spans about 281900%. Price history on this page reaches back to September 2025.
MGN closed Wednesday, November 4 at $3.64, up 2.0% on the day. Over the past week, the shares have traded in a range between about $3.57 and $4.12.
