← Stocks · RANGU page
Price chart & company basics · Trifecta Signals
Price refreshes every trading day after the close.
Full interactive chart ↗ · partner link
Daily closes · through the most recent close
Price history from Jan 2018 · Signal tracking began Jan 2022
The Trifecta List
Range has never had a Trifecta signal in the record — not an Early signal, not a confirmed one — since the record began in January 2022. It is scanned after every trading day’s close along with the full US-listed universe; so far it has never met the conditions.
That’s the whole record for this stock: the chart and the basics above, and nothing to grade.
The list is the public track record: every stock that has signaled, logged, confirmed, and graded.
This page follows Range Capital Acquisition, which trades under the RANGU ticker.
Across the past year, closes have spanned $10.75 to $11.86, and the latest close sits in the middle of that span. That is a trading range of about 10% from low to high. Price history on this page reaches back to December 2024.
RANGU closed Tuesday, November 3 at $11.31, unchanged on the day. Recent trading has kept the shares between about $11.31 and $11.31 over the past week.
