← Stocks · RDAGU page
Price chart & company basics · Trifecta Signals
Price refreshes every trading day after the close.
Full interactive chart ↗ · partner link
Daily closes · through the most recent close
Price history from Jan 2018 · Signal tracking began Jan 2022
The Trifecta List
Republic has never had a Trifecta signal in the record — not an Early signal, not a confirmed one — since the record began in January 2022. It is scanned after every trading day’s close along with the full US-listed universe; so far it has never met the conditions.
That’s the whole record for this stock: the chart and the basics above, and nothing to grade.
The list is the public track record: every stock that has signaled, logged, confirmed, and graded.
Republic Digital Acquisition is a listed company whose shares trade under the RDAGU ticker.
Over the past year the shares have traded between $10.35 and $10.70, and the latest close sits in the middle of that range. The low-to-high span over the year comes to about 3%. Price history on this page reaches back to May 2025.
The stock closed Wednesday, October 28 at $10.56, unchanged on the day. Over the past week, the shares have traded in a narrow range between about $10.56 and $10.56.
