← Stocks · RPGL page
Price chart & company basics · Trifecta Signals
Price refreshes every trading day after the close.
Full interactive chart ↗ · partner link
Daily closes · through the most recent close
Price history from Jan 2018 · Signal tracking began Jan 2022
The Trifecta List
Republic has never had a Trifecta signal in the record — not an Early signal, not a confirmed one — since the record began in January 2022. It is scanned after every trading day’s close along with the full US-listed universe; so far it has never met the conditions.
That’s the whole record for this stock: the chart and the basics above, and nothing to grade.
The list is the public track record: every stock that has signaled, logged, confirmed, and graded.
Republic Power Group is a listed company whose shares trade under the RPGL ticker.
Over the past year the shares have traded between $6.08 and $33,792, and the latest close sits near the bottom of that range. From low to high, that range spans about 555689%. Price history on this page reaches back to October 2025.
At the most recent close, Wednesday, November 4, the shares finished at $12.90, up 19.4% on the day. Over the past week, the shares have traded in a range between about $8.45 and $12.90.
