← Stocks · SONM page
Price chart & company basics · Trifecta Signals
Price refreshes every trading day after the close.
Full interactive chart ↗ · partner link
Daily closes · through the most recent close
Price history from Jan 2018 · Signal tracking began Jan 2022
The Trifecta List
DNA has never had a Trifecta signal in the record — not an Early signal, not a confirmed one — since the record began in January 2022. It is scanned after every trading day’s close along with the full US-listed universe; so far it has never met the conditions.
That’s the whole record for this stock: the chart and the basics above, and nothing to grade.
The list is the public track record: every stock that has signaled, logged, confirmed, and graded.
This page follows DNA X, which trades under the SONM ticker.
Across the past year, closes have spanned $2.52 to $11.56, and the latest close sits near the bottom of that span. From low to high, that range spans about 359%. Price history on this page reaches back to May 2019.
SONM closed Wednesday, November 4 at $2.57, up 2.0% on the day. Recent trading has kept the shares between about $2.52 and $2.77 over the past week.
