← Stocks · SPRB page
Price chart & company basics · Trifecta Signals
Price refreshes every trading day after the close.
Full interactive chart ↗ · partner link
Daily closes · through the most recent close
Price history from Jan 2018 · Signal tracking began Jan 2022
The Trifecta List
Spruce has never had a Trifecta signal in the record — not an Early signal, not a confirmed one — since the record began in January 2022. It is scanned after every trading day’s close along with the full US-listed universe; so far it has never met the conditions.
That’s the whole record for this stock: the chart and the basics above, and nothing to grade.
The list is the public track record: every stock that has signaled, logged, confirmed, and graded.
This page follows Spruce Biosciences, which trades under the SPRB ticker.
Across the past year, closes have spanned $39 to $127, and the latest close sits near the bottom of that span. The low-to-high span over the year comes to about 226%. Price history on this page reaches back to October 2020.
The stock closed Wednesday, November 4 at $46.61, up 8.9% on the day. Recent trading has kept the shares between about $43 and $47 over the past week.
